Mercados españoles cerrados
S&P 500
5.189,82 +2,12 (+0,04%) Nasdaq
16.307,12 -25,44 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.962,41 -760,80 (-1,30%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00036000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 4.90 | 3.30 | 4.15 | 0.00 | - | 40 | 0 | 97.27% |
| EQT240517C00036000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 4.30 | 2.82 | 4.25 | +0.10 | +2.38% | 1 | 6 | 60.74% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 2.76 | 4.25 | 0.00 | - | - | 18 | 46.48% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 3.45 | 4.40 | 0.00 | - | 1 | 3 | 45.31% |
| EQT240621C00036000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 5.40 | 4.50 | 4.60 | 0.00 | - | 19 | 274 | 38.43% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 4.85 | 5.00 | 0.00 | - | 1 | 252 | 37.70% |
| EQT240920C00036000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 5.65 | 5.60 | 5.75 | -0.95 | -14.39% | 293 | 513 | 37.01% |
| EQT241220C00036000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.90 | 6.65 | 6.80 | 0.00 | - | - | 111 | 38.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.23 | 0.00 | - | 1 | 13 | 85.16% |
| EQT240517P00036000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 243 | 44.53% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.03 | 0.10 | 0.00 | - | 8 | 84 | 34.18% |
| EQT240531P00036000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | 0.00 | - | 18 | 18 | 28.81% |
| EQT240607P00036000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.17 | 0.12 | 0.15 | 0.00 | - | - | 20 | 28.13% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.17 | 0.24 | 0.00 | - | 10 | 10 | 29.10% |
| EQT240621P00036000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | +0.08 | +44.44% | 10 | 617 | 27.78% |
| EQT240719P00036000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 0.35 | 0.46 | 0.50 | 0.00 | - | 1 | 2,574 | 27.20% |
| EQT240920P00036000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 0.91 | 1.03 | 1.12 | 0.00 | - | 257 | 1,486 | 28.61% |
| EQT241220P00036000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.58 | 1.77 | 1.85 | 0.00 | - | 6 | 20 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.