Mercados españoles cerrados
S&P 500
5.178,86 -8,84 (-0,17%) Nasdaq
16.274,69 -57,87 (-0,35%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,35 +0,19 (+0,23%) Bitcoin EUR
57.920,45 -1.199,87 (-2,03%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 5.15 | 5.35 | 0.00 | - | - | 0 | 105.08% |
| EQT240517C00035000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 6.30 | 4.95 | 5.40 | 0.00 | - | 3 | 53 | 71.29% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 3.85 | 5.50 | 0.00 | - | 20 | 0 | 60.45% |
| EQT240531C00035000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 5.24 | 4.95 | 6.65 | +2.45 | +87.81% | 1 | 5 | 63.09% |
| EQT240621C00035000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 5.70 | 5.55 | 5.70 | -0.70 | -10.94% | 2 | 1,280 | 43.26% |
| EQT240719C00035000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 6.85 | 5.90 | 6.00 | 0.00 | - | 6 | 438 | 40.28% |
| EQT240920C00035000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.20 | 6.30 | 6.70 | +0.08 | +1.31% | 1 | 585 | 39.09% |
| EQT241220C00035000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.05 | 7.50 | 7.65 | 0.00 | - | 1 | 5 | 39.48% |
| EQT250117C00035000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 7.75 | 7.80 | 7.95 | -0.61 | -7.30% | 7 | 3,415 | 39.91% |
| EQT260116C00035000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 11.55 | 9.85 | 12.05 | 0.00 | - | 1 | 347 | 48.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00035000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 71.88% |
| EQT240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | 5 | 3,899 | 79.49% |
| EQT240524P00035000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 55 | 60.94% |
| EQT240531P00035000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.73 | 0.00 | - | 8 | 12 | 51.27% |
| EQT240621P00035000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.17 | 0.00 | - | 716 | 1,545 | 29.59% |
| EQT240719P00035000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.34 | 0.00 | - | 703 | 2,005 | 28.37% |
| EQT240920P00035000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.78 | 0.76 | 0.84 | 0.00 | - | 686 | 1,320 | 29.08% |
| EQT241220P00035000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 2.00 | 1.45 | 1.53 | 0.00 | - | - | 4 | 29.86% |
| EQT250117P00035000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 1.69 | 1.65 | 2.30 | +0.13 | +8.33% | 22 | 6,376 | 35.29% |
| EQT260116P00035000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 3.40 | 3.50 | 3.65 | 0.00 | - | 3 | 169 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.