Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.267,88 +65,51 (+0,17%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,85 +0,27 (+0,32%) Bitcoin EUR
57.172,20 -1.058,11 (-1,82%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 5.00 | 8.00 | 0.00 | - | 370 | 5 | 108.98% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 5.65 | 6.45 | 0.00 | - | 1 | 9 | 66.02% |
| EQT240621C00034000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 6.32 | 5.35 | 7.35 | 0.00 | - | 89 | 363 | 71.88% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 6.20 | 8.20 | 0.00 | - | 3 | 764 | 53.27% |
| EQT240920C00034000 | 2024-05-07 11:35AM EDT | 2024-09-20 | 8.26 | 6.15 | 8.05 | 0.00 | - | 5 | 527 | 50.37% |
| EQT241220C00034000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.15 | 6.25 | 8.15 | 0.00 | - | 1 | 123 | 39.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00034000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 95 | 1,581 | 100.00% |
| EQT240517P00034000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | +0.03 | +150.00% | 10 | 225 | 66.02% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 70.02% |
| EQT240531P00034000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.75 | 0.00 | - | 3 | 0 | 58.89% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.75 | 0.00 | - | - | 0 | 51.56% |
| EQT240621P00034000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.32 | 0.00 | - | 1 | 1,164 | 40.23% |
| EQT240719P00034000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.25 | +0.08 | +53.33% | 10 | 622 | 29.25% |
| EQT240920P00034000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 0.59 | 0.60 | 0.71 | 0.00 | - | 344 | 2,272 | 30.18% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.26 | 1.32 | 0.00 | - | 5 | 9 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.