Mercados españoles cerrados
S&P 500
5.188,68 +0,98 (+0,02%) Nasdaq
16.297,10 -35,46 (-0,22%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.982,61 -755,29 (-1,29%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 7.45 | 6.90 | 7.20 | 0.00 | - | 31 | 11 | 111.72% |
| EQT240517C00033000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 7.85 | 7.00 | 7.25 | 0.00 | - | 100 | 3 | 74.61% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 6.00 | 8.40 | 0.00 | - | 1 | 34 | 77.59% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 6.25 | 7.65 | 0.00 | - | 1 | 735 | 44.53% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 7.80 | 9.00 | 0.00 | - | - | 189 | 41.07% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 8.03 | 9.10 | 9.40 | 0.00 | - | 1 | 1,278 | 42.69% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 11.55 | 12.40 | 0.00 | - | 2 | 122 | 45.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00033000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.37 | -0.08 | -88.89% | 12 | 10 | 152.34% |
| EQT240517P00033000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 188 | 357 | 58.20% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.01 | 0.75 | 0.00 | - | - | 2 | 77.73% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.20 | 0.00 | - | - | 1 | 54.88% |
| EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.75 | 0.00 | - | 7 | 391 | 60.11% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.17 | 0.00 | - | 6 | 686 | 30.23% |
| EQT240920P00033000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.44 | 0.46 | 0.53 | 0.00 | - | 100 | 410 | 30.57% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 1.03 | 1.10 | 0.00 | - | - | 24 | 31.18% |
| EQT250117P00033000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 1.07 | 1.18 | 1.27 | 0.00 | - | 2 | 907 | 31.30% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.87 | 3.50 | 0.00 | - | 1 | 33 | 34.17% |
© 2024 Yahoo. Todos los derechos reservados.