Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00032000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQT240621C00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 288 | 643 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 12.50% |
EQT240719P00032000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 12.50% |
EQT240920P00032000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 2,429 | 12.50% |
EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |