Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 30 |
- | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 10 |
7.45 | 0.00 | - | 31 | 11 | 33.00 | 0.01 | -0.08 | -88.89% | 12 | 10 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 34 | 1,581 |
1.66 | 0.00 | - | - | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 22 |
4.77 | 0.00 | - | 6 | 0 | 35.50 | 0.03 | 0.00 | - | - | 3 |
4.90 | 0.00 | - | 40 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 3 | 14 |
2.76 | 0.00 | - | 20 | 7 | 37.00 | 0.04 | 0.00 | - | 10 | 38 |
2.86 | 0.00 | - | 50 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 15 |
3.48 | 0.00 | - | 3 | 15 | 38.00 | 0.08 | 0.00 | - | 5 | 66 |
1.80 | 0.00 | - | 14 | 3 | 38.50 | 0.11 | 0.00 | - | 1 | 246 |
2.14 | 0.00 | - | 14 | 16 | 39.00 | 0.04 | 0.00 | - | 10 | 194 |
0.88 | -1.30 | -59.63% | 1 | 0 | 39.50 | 0.13 | +0.04 | +44.44% | 1 | 44 |
0.52 | -0.37 | -41.57% | 67 | 412 | 40.00 | 0.37 | +0.21 | +131.25% | 33 | 260 |
0.80 | 0.00 | - | 1 | 391 | 40.50 | 0.74 | +0.36 | +94.74% | 1 | 215 |
0.12 | -0.19 | -61.29% | 14 | 1,736 | 41.00 | 0.54 | 0.00 | - | 13 | 425 |
0.04 | -0.08 | -66.67% | 201 | 556 | 41.50 | 0.64 | 0.00 | - | 14 | 49 |
0.07 | -0.11 | -61.11% | 1 | 151 | 42.00 | 1.19 | 0.00 | - | 5 | 10 |
0.08 | 0.00 | - | 1 | 56 | 42.50 | - | - | - | - | - |
0.02 | 0.00 | - | 43 | 1,029 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 9 | 44.00 | - | - | - | - | - |
0.14 | 0.00 | - | 12 | 27 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 48.00 | - | - | - | - | - |