Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.224,80 +437,42 (+1,13%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
83,89 -0,09 (-0,11%) Bitcoin EUR
60.975,05 -601,41 (-0,98%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00032000 | 2024-05-14 3:49PM EDT | 32.00 | 7.78 | 9.05 | 9.40 | 0.00 | - | 1 | 1 | 114.06% |
| EQT240524C00033500 | 2024-05-17 11:28AM EDT | 33.50 | 7.40 | 7.50 | 8.45 | +7.40 | - | 1 | 0 | 140.43% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 35.00 | 5.25 | 6.10 | 7.70 | 0.00 | - | 20 | 0 | 157.81% |
| EQT240524C00036000 | 2024-05-17 2:48PM EDT | 36.00 | 5.48 | 4.90 | 5.60 | +2.85 | +108.37% | 6 | 18 | 72.66% |
| EQT240524C00037000 | 2024-05-15 9:50AM EDT | 37.00 | 3.55 | 2.98 | 5.10 | 0.00 | - | 1 | 38 | 135.94% |
| EQT240524C00038000 | 2024-05-16 9:38AM EDT | 38.00 | 3.11 | 3.05 | 3.90 | 0.00 | - | 1 | 48 | 72.07% |
| EQT240524C00038500 | 2024-05-15 2:58PM EDT | 38.50 | 2.58 | 2.61 | 2.87 | 0.00 | - | 7 | 13 | 55.27% |
| EQT240524C00039000 | 2024-05-17 12:20PM EDT | 39.00 | 2.09 | 2.22 | 2.40 | +0.52 | +33.12% | 3 | 155 | 50.39% |
| EQT240524C00039500 | 2024-05-17 11:51AM EDT | 39.50 | 1.61 | 1.77 | 1.95 | +0.07 | +4.55% | 5 | 113 | 46.29% |
| EQT240524C00040000 | 2024-05-17 2:40PM EDT | 40.00 | 1.59 | 1.27 | 2.15 | +0.16 | +11.19% | 4 | 311 | 53.81% |
| EQT240524C00040500 | 2024-05-17 2:47PM EDT | 40.50 | 1.42 | 0.80 | 1.08 | +0.43 | +43.43% | 279 | 41 | 36.43% |
| EQT240524C00041000 | 2024-05-17 3:30PM EDT | 41.00 | 0.77 | 0.67 | 0.72 | +0.28 | +57.14% | 433 | 854 | 32.91% |
| EQT240524C00041500 | 2024-05-17 3:56PM EDT | 41.50 | 0.45 | 0.43 | 0.47 | +0.08 | +21.62% | 47 | 77 | 32.23% |
| EQT240524C00042000 | 2024-05-17 3:41PM EDT | 42.00 | 0.35 | 0.27 | 0.31 | +0.15 | +75.00% | 114 | 472 | 33.01% |
| EQT240524C00042500 | 2024-05-17 3:46PM EDT | 42.50 | 0.20 | 0.14 | 0.18 | -0.03 | -13.04% | 95 | 139 | 32.52% |
| EQT240524C00043000 | 2024-05-16 10:45AM EDT | 43.00 | 0.38 | 0.08 | 0.48 | 0.00 | - | 4 | 337 | 59.86% |
| EQT240524C00043500 | 2024-05-17 1:39PM EDT | 43.50 | 0.06 | 0.04 | 0.09 | -0.27 | -81.82% | 2 | 4 | 37.11% |
| EQT240524C00044000 | 2024-05-15 10:51AM EDT | 44.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 4 | 24 | 42.58% |
| EQT240524C00045000 | 2024-05-16 10:41AM EDT | 45.00 | 0.09 | 0.01 | 0.26 | 0.00 | - | 20 | 29 | 58.59% |
| EQT240524C00046000 | 2024-04-26 2:07PM EDT | 46.00 | 0.09 | 0.00 | 1.28 | 0.00 | - | 12 | 33 | 112.70% |
| EQT240524C00048000 | 2024-04-26 3:55PM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 34 | 114.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00032000 | 2024-05-07 2:40PM EDT | 32.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 13 | 13 | 243.75% |
| EQT240524P00033000 | 2024-05-13 10:55AM EDT | 33.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 184.96% |
| EQT240524P00034000 | 2024-05-10 1:16PM EDT | 34.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 30 | 141.02% |
| EQT240524P00035000 | 2024-05-15 11:34AM EDT | 35.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 137.50% |
| EQT240524P00036000 | 2024-05-10 11:10AM EDT | 36.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 84 | 132.72% |
| EQT240524P00036500 | 2024-05-17 11:40AM EDT | 36.50 | 0.02 | 0.00 | 1.28 | 0.00 | - | 2 | 13 | 123.93% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 37.00 | 0.54 | 0.00 | 1.29 | 0.00 | - | 2 | 101 | 115.53% |
| EQT240524P00037500 | 2024-05-16 10:12AM EDT | 37.50 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 106.64% |
| EQT240524P00038000 | 2024-05-17 10:43AM EDT | 38.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 3 | 65 | 45.31% |
| EQT240524P00038500 | 2024-05-17 10:07AM EDT | 38.50 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 5 | 30 | 39.45% |
| EQT240524P00039000 | 2024-05-17 1:08PM EDT | 39.00 | 0.08 | 0.03 | 1.17 | -0.07 | -46.67% | 3 | 122 | 76.47% |
| EQT240524P00039500 | 2024-05-17 1:20PM EDT | 39.50 | 0.14 | 0.07 | 0.11 | -0.09 | -39.13% | 2 | 40 | 32.81% |
| EQT240524P00040000 | 2024-05-17 3:44PM EDT | 40.00 | 0.15 | 0.08 | 0.28 | +0.01 | +7.14% | 16 | 40 | 37.89% |
| EQT240524P00040500 | 2024-05-17 2:35PM EDT | 40.50 | 0.22 | 0.26 | 0.30 | -0.36 | -62.07% | 34 | 144 | 30.08% |
| EQT240524P00041000 | 2024-05-17 3:35PM EDT | 41.00 | 0.44 | 0.44 | 0.50 | -0.23 | -34.33% | 100 | 99 | 30.27% |
| EQT240524P00041500 | 2024-05-17 3:55PM EDT | 41.50 | 0.73 | 0.58 | 0.79 | +0.73 | - | 56 | 45 | 31.64% |
| EQT240524P00042000 | 2024-05-17 2:42PM EDT | 42.00 | 0.88 | 1.03 | 1.10 | -0.40 | -31.25% | 16 | 115 | 30.66% |
| EQT240524P00042500 | 2024-05-16 11:02AM EDT | 42.50 | 1.02 | 1.36 | 2.27 | +1.02 | - | - | 18 | 51.95% |
| EQT240524P00043000 | 2024-05-16 10:47AM EDT | 43.00 | 1.32 | 1.62 | 2.56 | +1.32 | - | - | 5 | 74.71% |
| EQT240524P00044000 | 2024-05-16 1:55PM EDT | 44.00 | 3.05 | 2.54 | 3.20 | +3.05 | - | - | 10 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.