Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,48 -0,12 (-0,14%) Bitcoin EUR
62.588,11 -675,43 (-1,07%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531C00030000 | 2024-05-23 11:37AM EDT | 30.00 | 10.87 | 9.90 | 12.65 | 0.00 | - | - | 1 | 294.34% |
| EQT240531C00033000 | 2024-05-10 3:24PM EDT | 33.00 | 6.08 | 6.80 | 9.80 | 0.00 | - | 10 | 21 | 227.73% |
| EQT240531C00034000 | 2024-05-24 9:35AM EDT | 34.00 | 6.13 | 5.80 | 8.35 | 0.00 | - | 1 | 9 | 175.78% |
| EQT240531C00035000 | 2024-05-23 10:48AM EDT | 35.00 | 5.81 | 4.60 | 7.60 | 0.00 | - | 4 | 6 | 158.40% |
| EQT240531C00036000 | 2024-05-28 12:30PM EDT | 36.00 | 5.50 | 4.40 | 5.85 | 0.00 | - | 2 | 1 | 140.23% |
| EQT240531C00036500 | 2024-05-24 2:16PM EDT | 36.50 | 4.35 | 3.35 | 5.35 | 0.00 | - | 6 | 6 | 94.53% |
| EQT240531C00037000 | 2024-05-28 12:46PM EDT | 37.00 | 4.50 | 2.92 | 4.90 | 0.00 | - | 1 | 9 | 94.14% |
| EQT240531C00038000 | 2024-05-24 10:00AM EDT | 38.00 | 2.28 | 2.35 | 2.91 | 0.00 | - | 2 | 13 | 75.00% |
| EQT240531C00038500 | 2024-05-24 1:54PM EDT | 38.50 | 1.88 | 2.01 | 2.38 | 0.00 | - | 2 | 2 | 61.91% |
| EQT240531C00039000 | 2024-05-24 1:56PM EDT | 39.00 | 1.37 | 1.54 | 1.84 | 0.00 | - | 22 | 81 | 47.85% |
| EQT240531C00039500 | 2024-05-29 1:25PM EDT | 39.50 | 1.29 | 0.56 | 1.59 | -0.16 | -11.03% | 31 | 54 | 59.96% |
| EQT240531C00040000 | 2024-05-29 11:35AM EDT | 40.00 | 0.85 | 0.71 | 1.09 | -0.25 | -22.73% | 8 | 249 | 47.36% |
| EQT240531C00040500 | 2024-05-29 12:49PM EDT | 40.50 | 0.57 | 0.51 | 0.57 | -0.60 | -51.28% | 3 | 247 | 31.93% |
| EQT240531C00041000 | 2024-05-29 3:18PM EDT | 41.00 | 0.32 | 0.26 | 0.33 | -0.34 | -51.52% | 58 | 430 | 31.74% |
| EQT240531C00041500 | 2024-05-29 3:29PM EDT | 41.50 | 0.17 | 0.14 | 0.16 | -0.23 | -57.50% | 39 | 403 | 30.66% |
| EQT240531C00042000 | 2024-05-29 3:26PM EDT | 42.00 | 0.09 | 0.06 | 0.23 | -0.21 | -70.00% | 40 | 390 | 46.68% |
| EQT240531C00042500 | 2024-05-28 3:41PM EDT | 42.50 | 0.16 | 0.02 | 0.05 | 0.00 | - | 126 | 184 | 34.77% |
| EQT240531C00043000 | 2024-05-29 10:03AM EDT | 43.00 | 0.04 | 0.00 | 0.24 | -0.05 | -55.56% | 2 | 853 | 52.34% |
| EQT240531C00043500 | 2024-05-28 9:30AM EDT | 43.50 | 0.01 | 0.00 | 0.39 | 0.00 | - | 10 | 13 | 69.34% |
| EQT240531C00044000 | 2024-05-28 3:42PM EDT | 44.00 | 0.04 | 0.00 | 1.18 | 0.00 | - | 1 | 42 | 116.02% |
| EQT240531C00044500 | 2024-05-24 1:16PM EDT | 44.50 | 0.03 | 0.01 | 0.02 | -0.19 | -86.36% | 2 | 14 | 50.78% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 45.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 107.42% |
| EQT240531C00046000 | 2024-05-28 1:39PM EDT | 46.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 128.13% |
| EQT240531C00049000 | 2024-05-28 9:49AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 16 | 85.94% |
| EQT240531C00049500 | 2024-05-28 9:50AM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 90.63% |
| EQT240531C00050000 | 2024-05-28 3:44PM EDT | 50.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 212.31% |
| EQT240531C00051000 | 2024-05-28 1:38PM EDT | 51.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 225.98% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240531P00028000 | 2024-05-17 11:07AM EDT | 28.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 415.82% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 29.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | - | 2 | 358.40% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 31.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 332.81% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 33.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | - | 1 | 226.37% |
| EQT240531P00033500 | 2024-05-28 10:09AM EDT | 33.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 12 | 84.38% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 5 | 78.13% |
| EQT240531P00034500 | 2024-05-29 3:28PM EDT | 34.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 9 | 84.38% |
| EQT240531P00035000 | 2024-05-29 3:57PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 77.34% |
| EQT240531P00035500 | 2024-05-28 1:43PM EDT | 35.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 216.41% |
| EQT240531P00036000 | 2024-05-15 9:30AM EDT | 36.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 10 | 20 | 67.19% |
| EQT240531P00037000 | 2024-05-24 11:28AM EDT | 37.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 3 | 112 | 139.45% |
| EQT240531P00037500 | 2024-05-22 10:43AM EDT | 37.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 16 | 127.73% |
| EQT240531P00038000 | 2024-05-23 2:53PM EDT | 38.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 112 | 3,515 | 58.98% |
| EQT240531P00038500 | 2024-05-20 3:50PM EDT | 38.50 | 0.05 | 0.00 | 1.24 | 0.00 | - | 1 | 7 | 102.15% |
| EQT240531P00039000 | 2024-05-28 10:50AM EDT | 39.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 21 | 110 | 37.70% |
| EQT240531P00039500 | 2024-05-28 12:32PM EDT | 39.50 | 0.04 | 0.06 | 0.11 | 0.00 | - | 39 | 109 | 33.99% |
| EQT240531P00040000 | 2024-05-29 10:36AM EDT | 40.00 | 0.21 | 0.02 | 0.19 | +0.13 | +162.50% | 5 | 234 | 31.06% |
| EQT240531P00040500 | 2024-05-29 12:58PM EDT | 40.50 | 0.38 | 0.32 | 0.35 | +0.25 | +192.31% | 47 | 190 | 29.88% |
| EQT240531P00041000 | 2024-05-28 2:42PM EDT | 41.00 | 0.64 | 0.56 | 0.62 | +0.29 | +82.86% | 5 | 216 | 30.27% |
| EQT240531P00041500 | 2024-05-28 1:51PM EDT | 41.50 | 0.47 | 0.09 | 1.19 | 0.00 | - | 45 | 57 | 48.05% |
| EQT240531P00042000 | 2024-05-28 2:53PM EDT | 42.00 | 0.95 | 1.14 | 1.92 | 0.00 | - | 35 | 129 | 76.76% |
| EQT240531P00042500 | 2024-05-22 3:44PM EDT | 42.50 | 1.56 | 1.35 | 2.06 | 0.00 | - | 30 | 217 | 58.01% |
| EQT240531P00048500 | 2024-05-24 10:00AM EDT | 48.50 | 8.30 | 6.70 | 8.70 | 0.00 | - | 2 | 2 | 217.19% |
© 2024 Yahoo. Todos los derechos reservados.