Mercados españoles cerrados
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
84,97 -0,04 (-0,05%) Bitcoin EUR
56.947,64 -1.119,45 (-1,93%)
Equity Residential (EQR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 17.70 | 18.70 | 0.00 | - | - | 1 | 32.20% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 11.40 | 11.80 | 0.00 | - | 1 | 4 | 25.71% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 7.70 | 10.30 | 0.00 | - | 3 | 5 | 28.03% |
| EQR250117C00062500 | 2024-06-25 10:41AM EDT | 62.50 | 8.10 | 5.90 | 7.80 | +1.35 | +20.00% | 2 | 9 | 23.11% |
| EQR250117C00065000 | 2024-06-26 1:27PM EDT | 65.00 | 5.90 | 5.70 | 6.00 | +0.25 | +4.42% | 1 | 26 | 21.70% |
| EQR250117C00067500 | 2024-06-26 10:22AM EDT | 67.50 | 4.25 | 4.20 | 4.50 | -1.09 | -20.41% | 30 | 49 | 20.86% |
| EQR250117C00070000 | 2024-06-26 1:20PM EDT | 70.00 | 3.15 | 2.95 | 3.20 | +0.15 | +5.00% | 2 | 21 | 19.90% |
| EQR250117C00072500 | 2024-06-26 1:21PM EDT | 72.50 | 2.15 | 2.00 | 2.20 | +0.10 | +4.88% | 2 | 7 | 19.26% |
| EQR250117C00075000 | 2024-06-26 12:13PM EDT | 75.00 | 1.40 | 1.30 | 1.50 | +0.13 | +10.24% | 1 | 31 | 19.03% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 3 | 20.61% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 18.81% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-25 12:55PM EDT | 50.00 | 0.32 | 0.30 | 0.45 | -0.23 | -41.82% | 2 | 11 | 28.98% |
| EQR250117P00055000 | 2024-06-26 1:23PM EDT | 55.00 | 0.68 | 0.20 | 0.75 | -0.07 | -9.33% | 3 | 17 | 25.12% |
| EQR250117P00057500 | 2024-06-12 10:35AM EDT | 57.50 | 1.16 | 0.90 | 1.90 | 0.00 | - | 4 | 20 | 30.31% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 1.25 | 1.50 | 0.00 | - | 3 | 13 | 22.97% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 1.75 | 1.95 | 0.00 | - | 4 | 11 | 21.19% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 2.50 | 3.30 | 0.00 | - | 3 | 8 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.