Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816C00062500 | 2024-06-27 1:04PM EDT | 62.50 | 5.60 | 5.50 | 8.10 | 0.00 | - | 1 | 34 | 39.09% |
EQR240816C00065000 | 2024-06-27 3:53PM EDT | 65.00 | 3.80 | 4.70 | 4.90 | +3.80 | - | - | 27 | 20.95% |
EQR240816C00067500 | 2024-06-28 12:25PM EDT | 67.50 | 2.41 | 1.35 | 3.10 | -0.49 | -16.90% | 11 | 16 | 20.70% |
EQR240816C00070000 | 2024-06-28 3:30PM EDT | 70.00 | 1.35 | 0.60 | 1.65 | +0.36 | +36.36% | 4 | 563 | 19.47% |
EQR240816C00072500 | 2024-06-27 2:11PM EDT | 72.50 | 0.42 | 0.65 | 0.80 | +0.42 | - | - | 11 | 19.43% |
EQR240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 1 | 19.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240816P00060000 | 2024-06-20 2:03PM EDT | 60.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 3 | 28.66% |
EQR240816P00062500 | 2024-06-27 2:11PM EDT | 62.50 | 0.47 | 0.00 | 0.40 | +0.47 | - | - | 9 | 25.54% |
EQR240816P00065000 | 2024-06-28 11:58AM EDT | 65.00 | 0.78 | 0.25 | 0.70 | +0.78 | - | 28 | 13 | 22.95% |
EQR240816P00067500 | 2024-06-28 1:18PM EDT | 67.50 | 1.45 | 1.25 | 1.35 | -0.45 | -23.68% | 1 | 50 | 21.68% |
EQR240816P00070000 | 2024-06-28 12:15PM EDT | 70.00 | 2.85 | 2.30 | 4.60 | +2.85 | - | 1 | 1 | 42.33% |
EQR240816P00072500 | 2024-06-28 11:37AM EDT | 72.50 | 4.70 | 4.00 | 4.30 | +4.70 | - | 2 | 1 | 23.37% |