Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.339,40 -398,76 (-0,64%)
Equinor ASA (EQNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00020710 | 2024-05-21 3:41PM EDT | 20.71 | 8.00 | 6.30 | 10.40 | 0.00 | - | - | 15 | 219.14% |
| EQNR240621C00021710 | 2024-05-23 11:23AM EDT | 21.71 | 7.20 | 5.30 | 9.50 | 0.00 | - | - | 1 | 205.66% |
| EQNR240621C00022710 | 2024-05-15 10:13AM EDT | 22.71 | 5.08 | 4.90 | 8.50 | 0.00 | - | - | 1 | 84.18% |
| EQNR240621C00023710 | 2024-05-30 11:08AM EDT | 23.71 | 5.30 | 4.00 | 7.50 | +0.60 | +12.77% | 8 | 10 | 76.95% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240621C00024710 | 2024-05-23 11:27AM EDT | 24.71 | 4.20 | 2.40 | 5.40 | 0.00 | - | 18 | 18 | 101.66% |
| EQNR240621C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EQNR240621C00025710 | 2024-05-30 1:00PM EDT | 25.71 | 2.80 | 2.90 | 5.70 | 0.00 | - | 8 | 10 | 82.81% |
| EQNR240621C00026000 | 2024-05-14 2:42PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240621C00026710 | 2024-05-30 2:10PM EDT | 26.71 | 1.76 | 1.45 | 4.50 | 0.00 | - | 20 | 145 | 54.20% |
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240621C00027710 | 2024-05-31 10:17AM EDT | 27.71 | 1.47 | 0.15 | 3.10 | +0.52 | +54.74% | 2 | 954 | 85.25% |
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 0.00% |
| EQNR240621C00028710 | 2024-05-31 2:40PM EDT | 28.71 | 0.80 | 0.45 | 0.95 | +0.40 | +100.00% | 214 | 2,113 | 25.78% |
| EQNR240621C00029000 | 2024-05-14 3:16PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 0.00% |
| EQNR240621C00029710 | 2024-05-31 2:13PM EDT | 29.71 | 0.30 | 0.25 | 0.40 | +0.18 | +150.00% | 75 | 2,138 | 22.95% |
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 3.13% |
| EQNR240621C00030710 | 2024-05-31 1:48PM EDT | 30.71 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 25 | 182 | 22.95% |
| EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00021710 | 2024-05-27 12:11AM EDT | 21.71 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR240621P00023710 | 2024-05-31 1:48PM EDT | 23.71 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 354 | 56.64% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 25.00% |
| EQNR240621P00024710 | 2024-05-15 11:45AM EDT | 24.71 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 1 | 66 | 56.84% |
| EQNR240621P00025000 | 2024-05-14 3:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| EQNR240621P00025710 | 2024-05-23 10:15AM EDT | 25.71 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 42.77% |
| EQNR240621P00026000 | 2024-05-14 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| EQNR240621P00026710 | 2024-05-30 9:30AM EDT | 26.71 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 156 | 32.91% |
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| EQNR240621P00027710 | 2024-05-31 1:56PM EDT | 27.71 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 5 | 319 | 27.93% |
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 6.25% |
| EQNR240621P00028710 | 2024-05-31 3:56PM EDT | 28.71 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 18 | 74 | 21.34% |
| EQNR240621P00029000 | 2024-05-14 9:33AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| EQNR240621P00029710 | 2024-05-31 1:56PM EDT | 29.71 | 0.85 | 0.20 | 0.90 | -0.30 | -26.09% | 18 | 82 | 20.26% |
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EQNR240621P00030710 | 2024-05-23 11:32AM EDT | 30.71 | 1.95 | 0.05 | 1.75 | 0.00 | - | - | 0 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.