Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.71 | 0.15 | 0.00 | - | - | - |
- | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
- | - | - | - | - | 18.71 | 0.20 | 0.00 | - | - | - |
- | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
9.20 | 0.00 | - | - | 1 | 19.71 | 0.10 | 0.00 | - | - | 23 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 23 |
5.20 | 0.00 | - | - | - | 20.71 | 0.10 | 0.00 | - | 2 | 11 |
5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
5.80 | 0.00 | - | - | - | 21.71 | 0.15 | 0.00 | - | 1 | 62 |
5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.17 | 0.00 | - | 2 | 69 |
4.80 | 0.00 | - | - | - | 22.71 | 0.26 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | - | 3 | 23.00 | 0.23 | 0.00 | - | 2 | 58 |
4.80 | 0.00 | - | - | 10 | 23.71 | 0.40 | 0.00 | - | 16 | 421 |
4.86 | 0.00 | - | 4 | 9 | 24.00 | 0.33 | 0.00 | - | 3 | 409 |
3.00 | 0.00 | - | 1 | 50 | 24.71 | 0.55 | 0.00 | - | 9 | 0 |
4.00 | 0.00 | - | 7 | 29 | 25.00 | 0.57 | 0.00 | - | 6 | 185 |
2.30 | 0.00 | - | 8 | 191 | 25.71 | 0.90 | 0.00 | - | 16 | 0 |
3.30 | 0.00 | - | 5 | 142 | 26.00 | 0.75 | 0.00 | - | 31 | 513 |
1.73 | 0.00 | - | 1 | 0 | 26.71 | 1.30 | 0.00 | - | 3 | 0 |
2.69 | 0.00 | - | 11 | 109 | 27.00 | 1.10 | 0.00 | - | 5 | 330 |
1.27 | 0.00 | - | 1 | 0 | 27.71 | 1.80 | 0.00 | - | 19 | 0 |
2.03 | 0.00 | - | 5 | 133 | 28.00 | 1.60 | 0.00 | - | 1 | 81 |
0.84 | 0.00 | - | 2 | 0 | 28.71 | 2.37 | 0.00 | - | 2 | 0 |
1.56 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
0.55 | 0.00 | - | 26 | 338 | 29.71 | 3.10 | 0.00 | - | 2 | 0 |
1.11 | 0.00 | - | 2 | 147 | 30.00 | 2.61 | 0.00 | - | 10 | 10 |
0.42 | 0.00 | - | 20 | 190 | 30.71 | 3.70 | 0.00 | - | 3 | 0 |
0.78 | 0.00 | - | 30 | 122 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
0.22 | 0.00 | - | 20 | 0 | 31.71 | 4.60 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 3 | 75 | 32.00 | 3.80 | 0.00 | - | 2 | 31 |
0.15 | 0.00 | - | 12 | 1,131 | 32.71 | 5.10 | 0.00 | - | 6 | 0 |
0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 4.90 | 0.00 | - | 4 | 9 |
0.18 | 0.00 | - | 1 | 528 | 33.71 | 6.79 | 0.00 | - | 2 | 41 |
0.24 | 0.00 | - | 2 | 527 | 34.00 | 5.80 | 0.00 | - | 2 | 3 |
0.10 | 0.00 | - | 1 | 44 | 34.71 | 7.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 20 | 44 | 35.00 | 6.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 39.71 | 11.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |