Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,36 -656,38 (-1,04%)
Equinor ASA (EQNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00019710 | 2024-05-22 11:09AM EDT | 19.71 | 9.20 | 7.50 | 11.50 | 0.00 | - | - | 0 | 94.58% |
| EQNR241018C00020710 | 2024-05-27 12:14AM EDT | 20.71 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 21.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 35.35% |
| EQNR241018C00021710 | 2024-05-27 12:14AM EDT | 21.71 | 5.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018C00022710 | 2024-05-27 12:14AM EDT | 22.71 | 4.80 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQNR241018C00023710 | 2024-05-16 10:35AM EDT | 23.71 | 4.80 | 3.70 | 7.30 | 0.00 | - | - | 0 | 62.06% |
| EQNR241018C00024000 | 2024-05-13 9:57AM EDT | 24.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018C00024710 | 2024-05-28 11:45AM EDT | 24.71 | 4.65 | 2.95 | 5.00 | 0.00 | - | 1 | 0 | 31.30% |
| EQNR241018C00025000 | 2024-05-14 10:41AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| EQNR241018C00025710 | 2024-05-31 9:44AM EDT | 25.71 | 3.80 | 2.95 | 4.20 | 0.00 | - | 55 | 0 | 30.23% |
| EQNR241018C00026000 | 2024-05-14 11:35AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| EQNR241018C00026710 | 2024-05-29 1:29PM EDT | 26.71 | 2.65 | 2.90 | 3.40 | 0.00 | - | 7 | 0 | 28.27% |
| EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 27.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| EQNR241018C00027710 | 2024-05-30 9:31AM EDT | 27.71 | 1.83 | 2.40 | 4.30 | 0.00 | - | 5 | 106 | 50.61% |
| EQNR241018C00028000 | 2024-05-14 10:16AM EDT | 28.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| EQNR241018C00028710 | 2024-05-31 1:58PM EDT | 28.71 | 2.00 | 1.65 | 2.05 | +0.40 | +25.00% | 18 | 460 | 25.59% |
| EQNR241018C00029000 | 2024-05-14 2:57PM EDT | 29.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| EQNR241018C00029710 | 2024-05-30 11:16AM EDT | 29.71 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 356 | 31.32% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 1.56% |
| EQNR241018C00030710 | 2024-05-31 2:16PM EDT | 30.71 | 1.04 | 0.10 | 1.60 | +0.29 | +38.67% | 15 | 143 | 31.15% |
| EQNR241018C00031000 | 2024-05-13 2:06PM EDT | 31.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 3.13% |
| EQNR241018C00031710 | 2024-05-31 9:56AM EDT | 31.71 | 0.65 | 0.05 | 0.80 | -0.05 | -7.14% | 1 | 0 | 23.98% |
| EQNR241018C00032000 | 2024-04-30 1:22PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| EQNR241018C00032710 | 2024-05-28 3:37PM EDT | 32.71 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 23.58% |
| EQNR241018C00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 6.25% |
| EQNR241018C00033710 | 2024-05-28 10:55AM EDT | 33.71 | 0.26 | 0.25 | 0.85 | 0.00 | - | 1 | 0 | 32.28% |
| EQNR241018C00034000 | 2024-05-14 2:58PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 6.25% |
| EQNR241018C00034710 | 2024-05-28 9:30AM EDT | 34.71 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 23.29% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00017710 | 2024-05-27 12:14AM EDT | 17.71 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 59.57% |
| EQNR241018P00018710 | 2024-05-27 12:14AM EDT | 18.71 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 46.29% |
| EQNR241018P00019710 | 2024-05-13 9:34AM EDT | 19.71 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 0 | 51.37% |
| EQNR241018P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| EQNR241018P00020710 | 2024-05-27 12:14AM EDT | 20.71 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| EQNR241018P00021710 | 2024-05-30 12:45PM EDT | 21.71 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 51.07% |
| EQNR241018P00022000 | 2024-05-14 2:57PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EQNR241018P00022710 | 2024-05-30 10:20AM EDT | 22.71 | 0.21 | 0.15 | 0.20 | 0.00 | - | 3 | 0 | 30.08% |
| EQNR241018P00023000 | 2024-05-14 2:57PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| EQNR241018P00023710 | 2024-05-21 12:38PM EDT | 23.71 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 27.64% |
| EQNR241018P00024000 | 2024-05-14 2:57PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| EQNR241018P00024710 | 2024-05-15 2:37PM EDT | 24.71 | 0.46 | 0.25 | 0.35 | 0.00 | - | - | 0 | 26.17% |
| EQNR241018P00025000 | 2024-05-13 9:34AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 6.25% |
| EQNR241018P00025710 | 2024-05-29 3:49PM EDT | 25.71 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 0 | 25.00% |
| EQNR241018P00026000 | 2024-05-09 1:54PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 513 | 6.25% |
| EQNR241018P00026710 | 2024-05-28 3:32PM EDT | 26.71 | 0.72 | 0.40 | 0.75 | -0.03 | -4.00% | 2 | 0 | 24.61% |
| EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 3.13% |
| EQNR241018P00027710 | 2024-05-24 10:39AM EDT | 27.71 | 1.25 | 0.25 | 1.05 | 0.00 | - | 30 | 0 | 23.78% |
| EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| EQNR241018P00028710 | 2024-05-31 9:59AM EDT | 28.71 | 1.42 | 1.30 | 2.20 | -0.38 | -21.11% | 21 | 0 | 33.79% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| EQNR241018P00029710 | 2024-05-31 11:55AM EDT | 29.71 | 2.00 | 0.85 | 2.75 | -0.35 | -14.89% | 1 | 0 | 33.84% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 30.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018P00030710 | 2024-05-24 2:44PM EDT | 30.71 | 3.00 | 1.45 | 2.60 | 0.00 | - | 6 | 0 | 23.05% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 31.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR241018P00031710 | 2024-05-23 2:09PM EDT | 31.71 | 3.60 | 3.00 | 5.20 | 0.00 | - | 14 | 0 | 50.49% |
| EQNR241018P00032000 | 2024-05-14 3:53PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EQNR241018P00032710 | 2024-05-23 1:10PM EDT | 32.71 | 4.30 | 2.40 | 4.30 | 0.00 | - | 7 | 0 | 26.73% |
| EQNR241018P00033000 | 2024-05-14 10:36AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018P00033710 | 2024-05-23 2:16PM EDT | 33.71 | 5.30 | 3.30 | 5.00 | 0.00 | - | 11 | 0 | 24.61% |
| EQNR241018P00034000 | 2024-05-13 12:06PM EDT | 34.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR241018P00034710 | 2024-05-23 10:46AM EDT | 34.71 | 5.80 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 55.71% |
| EQNR241018P00035000 | 2024-05-10 2:00PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018P00039710 | 2024-04-29 1:41PM EDT | 39.71 | 12.90 | 9.10 | 13.70 | 0.00 | - | - | 0 | 86.57% |
| EQNR241018P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.