Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.70 | 0.00 | - | 2 | 73 | 52.12% |
EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 35.03% |
EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 5.90 | 12.70 | 0.00 | - | 1 | 27 | 35.11% |