Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 45.51% |
EQIX240621C00900000 | 2024-04-25 11:43AM EDT | 2024-06-21 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 274 | 47.99% |
EQIX240816C00900000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 22.50 | 5.60 | 8.40 | 0.00 | - | 12 | 89 | 37.91% |
EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 4.30 | 8.80 | 0.00 | - | 1 | 18 | 33.26% |
EQIX241220C00900000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 17.90 | 14.90 | 21.00 | 0.00 | - | 1 | 26 | 34.39% |
EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 24.00 | 16.40 | 23.30 | 0.00 | - | 1 | 5 | 33.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 166.30 | 195.10 | 205.00 | 0.00 | - | 150 | 200 | 53.61% |
EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 198.00 | 207.90 | 0.00 | - | 1 | 8 | 54.92% |
EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 199.00 | 209.00 | 0.00 | - | 1 | 0 | 38.91% |
EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 0.00% |