Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 2024-05-17 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 75.59% |
EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 46.90% |
EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 38.74% |
EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 41.67% |
EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 18.65 | 14.90 | 20.80 | 0.00 | - | 4 | 38 | 33.44% |
EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 18.30 | 24.40 | 0.00 | - | - | 5 | 33.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00890000 | 2024-03-18 10:04AM EDT | 2024-06-21 | 60.50 | 151.00 | 160.70 | 0.00 | - | 3 | 4 | 0.00% |
EQIX240816P00890000 | 2024-03-20 10:06AM EDT | 2024-08-16 | 94.90 | 141.70 | 151.00 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 0.00% |
EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 195.00 | 204.80 | 0.00 | - | - | 1 | 28.11% |