Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 65.31% |
EQIX240621C00850000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 1.00 | 0.75 | 5.30 | -5.00 | -83.33% | 4 | 98 | 41.28% |
EQIX240816C00850000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 13.73 | 8.80 | 11.60 | 0.00 | - | 5 | 11 | 35.48% |
EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 18.20 | 11.40 | 17.00 | 0.00 | - | 2 | 1 | 35.20% |
EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 21.70 | 28.50 | 0.00 | - | 25 | 26 | 33.90% |
EQIX250117C00850000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 28.50 | 25.20 | 32.10 | -10.60 | -27.11% | 1 | 8 | 33.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 113.45 | 146.00 | 155.80 | 0.00 | - | 1 | 134 | 56.16% |
EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 150.10 | 159.00 | 0.00 | - | 3 | 6 | 48.41% |
EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 0.00% |
EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 160.00 | 169.40 | 0.00 | - | 4 | 13 | 28.94% |