Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00780000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 6.80 | 2.95 | 10.00 | -2.80 | -29.17% | 2 | 64 | 56.71% |
EQIX240621C00780000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.60 | 8.20 | 16.00 | 0.00 | - | 29 | 45 | 42.22% |
EQIX240816C00780000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 27.90 | 21.80 | 29.00 | 0.00 | - | 1 | 30 | 38.65% |
EQIX241220C00780000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 48.00 | 40.00 | 47.50 | 0.00 | - | 9 | 15 | 34.80% |
EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 43.00 | 51.30 | 0.00 | - | 5 | 4 | 34.53% |
EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 2025-12-19 | 102.10 | 78.20 | 85.70 | 0.00 | - | 9 | 4 | 32.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00780000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 87.06 | 80.10 | 90.00 | +48.36 | +124.96% | 6 | 460 | 52.85% |
EQIX240621P00780000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 57.90 | 88.60 | 95.90 | 0.00 | - | 4 | 62 | 42.33% |
EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 96.30 | 104.00 | 0.00 | - | 1 | 2 | 35.09% |
EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 33.56% |
EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 108.00 | 115.60 | 0.00 | - | 1 | 33 | 29.30% |
EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 110.00 | 120.00 | 0.00 | - | 2 | 8 | 29.64% |