Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00770000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 14.00 | 4.90 | 12.00 | 0.00 | - | 3 | 33 | 57.75% |
EQIX240621C00770000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 19.00 | 10.50 | 18.00 | 0.00 | - | 2 | 21 | 41.87% |
EQIX240719C00770000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 26.85 | 16.60 | 24.00 | 0.00 | - | 4 | 4 | 38.61% |
EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 54.10 | 24.80 | 32.00 | 0.00 | - | 23 | 40 | 38.82% |
EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 87.85% |
EQIX241220C00770000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 45.75 | 42.90 | 51.00 | 0.00 | - | 1 | 2 | 35.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 70.83 | 72.00 | 81.90 | 0.00 | - | 1 | 101 | 54.18% |
EQIX240621P00770000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 55.30 | 80.90 | 88.00 | 0.00 | - | 2 | 63 | 42.09% |
EQIX240816P00770000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 63.50 | 89.20 | 96.90 | 0.00 | - | 1 | 9 | 35.29% |
EQIX240920P00770000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 88.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 33.71% |
EQIX241220P00770000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 103.80 | 101.00 | 108.80 | 0.00 | - | 2 | 22 | 29.44% |
EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 103.00 | 111.00 | 0.00 | - | 1 | 9 | 28.77% |