Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.012,61 +563,73 (+0,96%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 14.31 | 6.90 | 14.00 | 0.00 | - | 3 | 44 | 57.92% |
| EQIX240621C00760000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 21.83 | 13.10 | 17.80 | +4.83 | +28.41% | 5 | 16 | 38.82% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 2024-08-16 | 50.80 | 28.20 | 35.00 | 0.00 | - | 1 | 62 | 38.84% |
| EQIX240920C00760000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 45.56 | 33.00 | 39.30 | 0.00 | - | 1 | 2 | 36.18% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 49.00 | 54.50 | 0.00 | - | 1 | 4 | 35.12% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 34.97% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 96.48 | 86.20 | 93.50 | 0.00 | - | 3 | 2 | 32.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 69.00 | 67.20 | 73.00 | 0.00 | - | 5 | 125 | 57.51% |
| EQIX240621P00760000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 69.00 | 73.20 | 80.90 | +25.75 | +59.54% | 1 | 26 | 42.47% |
| EQIX240719P00760000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 49.00 | 76.60 | 84.00 | 0.00 | - | 3 | 3 | 36.42% |
| EQIX240816P00760000 | 2024-04-30 1:45PM EDT | 2024-08-16 | 77.55 | 82.40 | 90.00 | 0.00 | - | 1 | 540 | 35.45% |
| EQIX241220P00760000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 92.56 | 95.00 | 103.70 | 0.00 | - | 1 | 6 | 30.27% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 69.20 | 97.10 | 107.00 | 0.00 | - | 2 | 5 | 30.02% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 118.00 | 127.00 | 0.00 | - | - | 1 | 25.47% |
© 2024 Yahoo. Todos los derechos reservados.