Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00740000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 17.38 | 12.50 | 18.00 | 0.00 | - | 22 | 124 | 57.59% |
EQIX240621C00740000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 23.94 | 21.00 | 25.00 | 0.00 | - | 1 | 112 | 40.30% |
EQIX240719C00740000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 36.35 | 26.20 | 32.90 | 0.00 | - | 1 | 86 | 38.44% |
EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 36.10 | 42.00 | 0.00 | - | 3 | 62 | 39.08% |
EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 39.70 | 46.80 | 0.00 | - | 2 | 55 | 36.62% |
EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 54.60 | 62.50 | 0.00 | - | 1 | 2 | 35.57% |
EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 80.71 | 58.80 | 66.60 | 0.00 | - | - | 1 | 35.34% |
EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 95.20 | 103.00 | 0.00 | - | 3 | 2 | 33.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 54.00 | 52.40 | 58.00 | 0.00 | - | 10 | 423 | 57.87% |
EQIX240621P00740000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 65.30 | 59.20 | 66.00 | 0.00 | - | 1 | 21 | 41.53% |
EQIX240816P00740000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 45.80 | 70.00 | 77.00 | 0.00 | - | 4 | 18 | 35.81% |
EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 14.40% |
EQIX241220P00740000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 84.98 | 83.10 | 90.50 | 0.00 | - | 2 | 4 | 30.25% |
EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 85.00 | 92.40 | 0.00 | - | 2 | 3 | 29.37% |