Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00730000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 21.06 | 15.50 | 21.00 | 0.00 | - | 62 | 131 | 57.42% |
EQIX240621C00730000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 32.02 | 22.70 | 30.00 | +3.79 | +13.43% | 5 | 12 | 41.88% |
EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 38.10 | 47.00 | 0.00 | - | 3 | 6 | 39.97% |
EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 50.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00730000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 41.60 | 45.10 | 51.00 | -7.90 | -15.96% | 1 | 367 | 57.39% |
EQIX240621P00730000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 35.00 | 52.80 | 60.00 | 0.00 | - | 3 | 15 | 42.08% |
EQIX240816P00730000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 60.44 | 63.70 | 71.00 | -2.76 | -4.37% | 14 | 20 | 36.06% |
EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 68.00 | 76.00 | 0.00 | - | - | 1 | 34.11% |
EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 78.20 | 84.80 | 0.00 | - | 2 | 5 | 30.50% |
EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 80.00 | 87.00 | -2.90 | -3.38% | 4 | 2 | 29.74% |