Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00720000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 24.31 | 19.00 | 25.00 | 0.00 | - | 11 | 130 | 55.73% |
EQIX240621C00720000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 32.28 | 29.30 | 32.60 | +0.08 | +0.25% | 25 | 92 | 40.27% |
EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 65.53% |
EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 63.50 | 70.70 | 0.00 | - | 1 | 14 | 35.71% |
EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 2025-12-19 | 132.14 | 103.20 | 111.00 | 0.00 | - | - | 1 | 33.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00720000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 41.60 | 40.30 | 45.00 | -0.70 | -1.65% | 7 | 334 | 57.28% |
EQIX240621P00720000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 47.70 | 46.40 | 54.00 | -3.30 | -6.47% | 10 | 87 | 41.83% |
EQIX240719P00720000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 48.90 | 50.80 | 59.00 | +3.40 | +7.47% | 1 | 4 | 37.29% |
EQIX240816P00720000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 63.70 | 56.60 | 66.00 | 0.00 | - | 1 | 9 | 36.62% |
EQIX240920P00720000 | 2024-04-22 11:25AM EDT | 2024-09-20 | 39.55 | 61.90 | 69.90 | 0.00 | - | 1 | 4 | 33.97% |
EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 72.00 | 79.60 | 0.00 | - | 1 | 10 | 30.81% |
EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 75.00 | 81.70 | +25.30 | +48.56% | 4 | 2 | 29.99% |