Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00710000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 31.35 | 24.20 | 29.00 | +1.34 | +4.47% | 1 | 22 | 58.92% |
EQIX240621C00710000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 34.11 | 31.60 | 38.00 | -1.69 | -4.72% | 5 | 62 | 41.93% |
EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 68.50 | 75.20 | 0.00 | - | 1 | 17 | 35.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 38.30 | 34.00 | 39.00 | 0.00 | - | 5 | 65 | 59.08% |
EQIX240621P00710000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 43.10 | 40.60 | 48.00 | 0.00 | - | 3 | 164 | 42.11% |
EQIX240816P00710000 | 2024-05-01 11:38AM EDT | 2024-08-16 | 55.00 | 53.00 | 60.00 | 0.00 | - | 1 | 38 | 36.66% |
EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 18.62% |
EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 92.10 | 98.90 | 0.00 | - | 1 | 4 | 26.31% |