Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00700000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 32.22 | 29.10 | 34.00 | -2.08 | -6.06% | 13 | 31 | 59.71% |
EQIX240621C00700000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 39.75 | 36.00 | 43.00 | -2.35 | -5.58% | 6 | 111 | 42.40% |
EQIX240816C00700000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 56.10 | 51.10 | 60.70 | 0.00 | - | 1 | 3 | 40.73% |
EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 58.40 | 65.70 | 0.00 | - | 3 | 5 | 38.15% |
EQIX241220C00700000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 83.90 | 73.00 | 80.50 | 0.00 | - | 1 | 7 | 36.39% |
EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 169.00 | 113.00 | 121.00 | 0.00 | - | 1 | 3 | 34.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00700000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 27.20 | 27.20 | 34.00 | -7.10 | -20.70% | 6 | 715 | 58.26% |
EQIX240621P00700000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 39.72 | 36.00 | 42.20 | -0.88 | -2.17% | 4 | 409 | 41.80% |
EQIX240816P00700000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 46.80 | 47.90 | 55.00 | -7.40 | -13.65% | 2 | 34 | 37.02% |
EQIX240920P00700000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 35.24 | 52.70 | 59.60 | 0.00 | - | 1 | 3 | 34.71% |
EQIX241220P00700000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 61.15 | 62.00 | 69.10 | -6.35 | -9.41% | 4 | 34 | 31.30% |
EQIX251219P00700000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 90.43 | 87.30 | 93.90 | +11.43 | +14.47% | 10 | 2 | 26.52% |