Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 38.70 | 46.00 | 0.00 | - | - | 4 | 60.14% |
EQIX240621C00680000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 51.30 | 47.70 | 53.90 | 0.00 | - | 2 | 4 | 43.17% |
EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 68.50 | 76.30 | 0.00 | - | 6 | 6 | 38.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00680000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 19.15 | 20.70 | 25.90 | -4.05 | -17.46% | 1 | 121 | 62.39% |
EQIX240621P00680000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 27.41 | 29.20 | 32.50 | -4.99 | -15.40% | 5 | 66 | 41.93% |
EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 36.39% |
EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 34.53 | 53.00 | 59.60 | 0.00 | - | 2 | 10 | 31.77% |
EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 81.43 | 78.00 | 84.70 | +14.86 | +22.32% | 10 | 1 | 27.04% |