Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 53.10 | 60.00 | 0.00 | - | 4 | 2 | 63.71% |
EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 77.50 | 84.00 | 0.00 | - | - | 1 | 42.80% |
EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 94.00 | 101.40 | 0.00 | - | 1 | 3 | 37.14% |
EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 168.55 | 98.90 | 106.60 | 0.00 | - | 5 | 5 | 37.42% |
EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 2025-12-19 | 203.00 | 132.00 | 141.00 | 0.00 | - | 3 | 10 | 34.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00660000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 16.70 | 12.30 | 19.00 | 0.00 | - | 19 | 30 | 62.12% |
EQIX240621P00660000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 27.00 | 19.70 | 27.00 | 0.00 | - | 2 | 44 | 45.01% |
EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 23.90 | 31.60 | 0.00 | - | 2 | 2 | 39.73% |
EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 16.95% |
EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 30.30 | 34.80 | 42.00 | 0.00 | - | 5 | 17 | 35.90% |
EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 45.00 | 51.30 | 0.00 | - | 1 | 8 | 32.40% |