Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 160.88 | 102.20 | 108.00 | 0.00 | - | - | 2 | 69.21% |
EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 106.20 | 113.00 | 0.00 | - | 4 | 4 | 49.94% |
EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 121.90 | 130.00 | 0.00 | - | 2 | 3 | 43.05% |
EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 62.74% |
EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 138.30 | 145.00 | 0.00 | - | 1 | 1 | 39.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00600000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 5.00 | 4.00 | 8.60 | -3.00 | -37.50% | 6 | 192 | 74.63% |
EQIX240621P00600000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 11.90 | 7.80 | 10.90 | 0.00 | - | 209 | 538 | 46.92% |
EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 14.20 | 20.70 | 0.00 | - | 1 | 6 | 41.65% |
EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 15.00 | 17.90 | 24.00 | 0.00 | - | 5 | 368 | 38.63% |
EQIX241220P00600000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 29.00 | 26.60 | 30.30 | 0.00 | - | 1 | 111 | 33.76% |
EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 47.80 | 54.90 | 0.00 | - | - | 2 | 29.52% |