Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 75.39% |
EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 3.20 | 8.80 | 0.00 | - | 2 | 3 | 55.64% |
EQIX240816P00560000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 4.10 | 0.05 | 7.20 | 0.00 | - | 1 | 3 | 35.74% |
EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 31.63% |
EQIX250117P00560000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 19.25 | 18.20 | 24.50 | 0.00 | - | 1 | 2 | 35.49% |