Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.50 | 0.55 | 3.00 | 0.00 | - | 1 | 17 | 91.28% |
EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.93 | 0.05 | 7.00 | 0.00 | - | 1 | 27 | 54.80% |
EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 42.40% |
EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 4.60 | 11.20 | 0.00 | - | 1 | 11 | 43.92% |
EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 9.90 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 37.44% |