Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 140.38% |
EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 65.00% |
EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.60 | 0.00 | - | - | 1 | 48.85% |
EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 47.64% |
EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.15% |