Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00900000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.30 | 0.00 | - | 21 | 289 | 80.16% |
EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 40.14% |
EQIX240816C00900000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 2.60 | 0.05 | 7.00 | -8.50 | -76.58% | 1 | 93 | 33.65% |
EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 14.70 | 20.00 | 0.00 | - | 1 | 18 | 38.99% |
EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 14.80 | 20.90 | 0.00 | - | 1 | 27 | 28.53% |
EQIX250117C00900000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 21.73 | 18.40 | 25.00 | 0.00 | - | 2 | 12 | 28.77% |
EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 54.00 | 64.00 | 0.00 | - | 1 | 1 | 29.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 81.04% |
EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 47.01% |
EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 42.25% |