Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00890000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 52.39% |
EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 35.85% |
EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 36.76% |
EQIX241220C00890000 | 2024-05-24 2:40PM EDT | 2024-12-20 | 27.60 | 16.60 | 24.40 | 0.00 | - | 2 | 29 | 29.38% |
EQIX250117C00890000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 41.10 | 20.00 | 27.30 | 0.00 | - | 3 | 5 | 28.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 132.00 | 142.00 | 0.00 | - | 1 | 0 | 127.92% |
EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 44.53% |
EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 34.40% |
EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 9.00% |