Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00860000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | +0.13 | +108.33% | 15 | 841 | 41.99% |
EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 7.62 | 0.00 | 4.80 | 0.00 | - | 1 | 186 | 32.37% |
EQIX240816C00860000 | 2024-06-11 12:59PM EDT | 2024-08-16 | 8.40 | 2.65 | 11.80 | 0.00 | - | 1 | 28 | 32.61% |
EQIX240920C00860000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 12.76 | 8.30 | 16.60 | 0.00 | - | 3 | 13 | 30.04% |
EQIX241220C00860000 | 2024-06-05 3:16PM EDT | 2024-12-20 | 30.50 | 24.00 | 31.90 | 0.00 | - | 4 | 13 | 29.66% |
EQIX250117C00860000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 52.70 | 27.40 | 35.00 | 0.00 | - | 2 | 8 | 29.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00860000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 93.90 | 90.00 | 98.00 | 0.00 | - | 6 | 10 | 74.44% |
EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 51.11% |
EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 40.48% |