Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00840000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 3.24 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 52.88% |
EQIX240719C00840000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 4.00 | 1.05 | 6.50 | 0.00 | - | 1 | 139 | 30.71% |
EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 10.30 | 15.90 | 0.00 | - | 2 | 38 | 32.68% |
EQIX240920C00840000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 18.90 | 13.00 | 21.00 | 0.00 | - | 5 | 7 | 29.93% |
EQIX241220C00840000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 36.30 | 30.80 | 39.00 | 0.00 | - | 4 | 10 | 30.41% |
EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 38.80 | 45.00 | 0.00 | - | 2 | 3 | 31.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00840000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 73.90 | 70.00 | 77.90 | 0.00 | - | 6 | 2 | 63.17% |
EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 57.04% |
EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 34.35% |