Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00820000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.60 | -1.80 | -94.74% | 1 | 62 | 53.37% |
EQIX240719C00820000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 5.87 | 2.85 | 7.20 | -1.85 | -23.96% | 2 | 56 | 26.50% |
EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 13.20 | 16.50 | 0.00 | - | 10 | 75 | 28.69% |
EQIX240920C00820000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 26.12 | 18.40 | 27.20 | 0.00 | - | 5 | 14 | 30.38% |
EQIX241220C00820000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 43.80 | 37.70 | 44.80 | 0.00 | - | 3 | 5 | 30.16% |
EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 50.00 | 58.00 | 0.00 | - | 2 | 0 | 51.99% |
EQIX240719P00820000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 40.40 | 52.00 | 59.60 | 0.00 | - | 4 | 4 | 24.48% |
EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 58.30 | 67.80 | 0.00 | - | 7 | 25 | 26.47% |
EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 34.42% |
EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 28.48% |