Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00810000 | 2024-06-11 3:14PM EDT | 2024-06-21 | 0.76 | 0.00 | 3.10 | 0.00 | - | 1 | 80 | 41.02% |
EQIX240719C00810000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 8.10 | 4.10 | 9.10 | +0.48 | +6.30% | 1 | 51 | 26.22% |
EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 21.00 | 14.60 | 22.60 | 0.00 | - | 1 | 60 | 31.51% |
EQIX240920C00810000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 28.50 | 22.20 | 30.20 | 0.00 | - | 1 | 56 | 30.26% |
EQIX241220C00810000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 47.90 | 42.00 | 48.60 | 0.00 | - | 3 | 7 | 30.31% |
EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 46.40 | 51.80 | 0.00 | - | 4 | 4 | 29.65% |
EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 2025-12-19 | 108.55 | 91.00 | 100.00 | 0.00 | - | 1 | 2 | 31.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00810000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 44.00 | 40.10 | 48.00 | 0.00 | - | 1 | 4 | 45.76% |
EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 2024-07-19 | 39.90 | 44.00 | 51.00 | 0.00 | - | - | 3 | 23.72% |
EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 26.83% |
EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 26.26% |
EQIX241220P00810000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 76.82 | 72.00 | 81.00 | 0.00 | - | 2 | 8 | 25.07% |
EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 30.21% |