Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00800000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 1.79 | 0.05 | 5.10 | +0.24 | +15.48% | 4 | 668 | 42.12% |
EQIX240719C00800000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 13.50 | 7.80 | 12.20 | 0.00 | - | 4 | 30 | 26.87% |
EQIX240816C00800000 | 2024-06-12 1:17PM EDT | 2024-08-16 | 24.25 | 18.30 | 27.00 | 0.00 | - | 2 | 606 | 32.42% |
EQIX240920C00800000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 32.25 | 26.00 | 34.00 | 0.00 | - | 1 | 68 | 30.48% |
EQIX241220C00800000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 52.30 | 46.10 | 53.10 | 0.00 | - | 3 | 16 | 30.68% |
EQIX250117C00800000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 64.00 | 50.70 | 58.10 | 0.00 | - | 2 | 3 | 30.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00800000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 30.00 | 30.50 | 38.90 | 0.00 | - | 1 | 517 | 42.33% |
EQIX240719P00800000 | 2024-06-04 1:38PM EDT | 2024-07-19 | 42.27 | 36.70 | 43.50 | 0.00 | - | 1 | 7 | 23.89% |
EQIX240816P00800000 | 2024-05-23 2:59PM EDT | 2024-08-16 | 50.00 | 45.00 | 54.60 | 0.00 | - | 3 | 77 | 27.35% |
EQIX240920P00800000 | 2024-06-06 2:50PM EDT | 2024-09-20 | 62.00 | 52.70 | 62.00 | 0.00 | - | 1 | 12 | 26.76% |
EQIX241220P00800000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 74.90 | 66.30 | 75.00 | 0.00 | - | 1 | 24 | 25.26% |
EQIX250117P00800000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 73.70 | 70.00 | 76.60 | 0.00 | - | 1 | 5 | 24.26% |
EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 98.00 | 106.00 | 0.00 | - | 3 | 0 | 23.03% |