Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00790000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 2.67 | 0.10 | 4.90 | -0.83 | -23.71% | 5 | 100 | 34.17% |
EQIX240719C00790000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 16.20 | 12.50 | 14.70 | 0.00 | - | 4 | 58 | 26.16% |
EQIX240816C00790000 | 2024-06-04 3:03PM EDT | 2024-08-16 | 30.60 | 25.30 | 30.30 | 0.00 | - | 17 | 58 | 32.13% |
EQIX240920C00790000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 36.00 | 33.10 | 35.30 | 0.00 | - | 2 | 33 | 28.89% |
EQIX241220C00790000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 57.00 | 51.40 | 57.20 | 0.00 | - | 3 | 9 | 30.77% |
EQIX250117C00790000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 55.55 | 55.50 | 62.80 | 0.00 | - | 1 | 2 | 31.08% |
EQIX251219C00790000 | 2024-05-30 12:28PM EDT | 2025-12-19 | 110.51 | 99.00 | 109.00 | 0.00 | - | 1 | 1 | 31.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00790000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 25.05 | 22.20 | 29.00 | +1.65 | +7.05% | 1 | 57 | 35.32% |
EQIX240719P00790000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 36.60 | 32.40 | 34.80 | 0.00 | - | 15 | 28 | 21.98% |
EQIX240816P00790000 | 2024-06-07 11:18AM EDT | 2024-08-16 | 52.40 | 39.70 | 48.00 | 0.00 | - | 4 | 7 | 27.26% |
EQIX240920P00790000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 53.50 | 48.80 | 54.20 | 0.00 | - | 6 | 12 | 25.80% |
EQIX241220P00790000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 59.20 | 61.40 | 70.00 | 0.00 | - | 2 | 13 | 25.79% |
EQIX250117P00790000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 62.45 | 64.50 | 72.00 | 0.00 | - | 2 | 27 | 24.92% |