Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00780000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 4.30 | 2.85 | 4.80 | -3.00 | -41.10% | 3 | 121 | 25.89% |
EQIX240719C00780000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 18.20 | 16.60 | 18.70 | +1.36 | +8.08% | 1 | 72 | 26.53% |
EQIX240816C00780000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 49.40 | 29.80 | 34.90 | 0.00 | - | 1 | 56 | 32.59% |
EQIX240920C00780000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 40.30 | 37.60 | 40.60 | 0.00 | - | 1 | 7 | 29.68% |
EQIX241220C00780000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 62.00 | 55.40 | 61.60 | 0.00 | - | 6 | 15 | 30.89% |
EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 102.50 | 110.00 | 0.00 | - | 2 | 2 | 30.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00780000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 20.82 | 15.20 | 21.00 | 0.00 | - | 1 | 84 | 32.86% |
EQIX240719P00780000 | 2024-06-13 10:45AM EDT | 2024-07-19 | 27.04 | 26.60 | 28.70 | +1.14 | +4.40% | 1 | 87 | 22.45% |
EQIX240816P00780000 | 2024-05-31 11:45AM EDT | 2024-08-16 | 45.00 | 34.10 | 42.30 | 0.00 | - | 1 | 10 | 27.56% |
EQIX240920P00780000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 43.60 | 43.30 | 48.80 | 0.00 | - | 5 | 28 | 26.17% |
EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 65.20 | 71.80 | 0.00 | - | 2 | 8 | 27.33% |