Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00770000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 7.30 | 7.50 | 8.40 | -4.80 | -39.67% | 5 | 178 | 25.86% |
EQIX240719C00770000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 22.09 | 21.50 | 23.30 | -3.66 | -14.21% | 3 | 86 | 26.87% |
EQIX240816C00770000 | 2024-06-13 3:11PM EDT | 2024-08-16 | 40.32 | 34.50 | 41.20 | 0.00 | - | 13 | 58 | 34.11% |
EQIX240920C00770000 | 2024-06-12 12:59PM EDT | 2024-09-20 | 46.20 | 42.10 | 46.80 | 0.00 | - | 3 | 40 | 30.82% |
EQIX241220C00770000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 67.20 | 60.30 | 66.80 | 0.00 | - | 6 | 6 | 31.27% |
EQIX250117C00770000 | 2024-06-03 12:05PM EDT | 2025-01-17 | 67.10 | 65.70 | 72.10 | 0.00 | - | 1 | 3 | 31.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00770000 | 2024-06-13 11:33AM EDT | 2024-06-21 | 9.60 | 10.00 | 11.70 | 0.00 | - | 4 | 110 | 24.73% |
EQIX240719P00770000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 19.00 | 21.30 | 23.00 | 0.00 | - | 4 | 37 | 22.54% |
EQIX240816P00770000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 32.05 | 29.10 | 37.30 | -9.05 | -22.02% | 1 | 24 | 28.05% |
EQIX240920P00770000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 43.20 | 38.30 | 42.80 | 0.00 | - | 4 | 14 | 25.92% |
EQIX241220P00770000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 59.80 | 51.00 | 59.60 | 0.00 | - | 2 | 23 | 26.29% |
EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 60.50 | 67.00 | 0.00 | - | 1 | 9 | 27.68% |