Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00760000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 16.28 | 12.80 | 14.40 | 0.00 | - | 1 | 151 | 28.15% |
EQIX240719C00760000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 26.74 | 26.90 | 28.90 | 0.00 | - | 6 | 124 | 27.61% |
EQIX240816C00760000 | 2024-06-07 10:39AM EDT | 2024-08-16 | 37.70 | 40.20 | 45.30 | 0.00 | - | 3 | 282 | 33.57% |
EQIX240920C00760000 | 2024-06-13 2:55PM EDT | 2024-09-20 | 51.60 | 48.20 | 50.20 | 0.00 | - | 1 | 5 | 29.97% |
EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 69.80 | 78.60 | 0.00 | - | 1 | 4 | 34.60% |
EQIX250117C00760000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 68.55 | 70.80 | 78.00 | 0.00 | - | 1 | 1 | 32.02% |
EQIX251219C00760000 | 2024-06-12 11:36AM EDT | 2025-12-19 | 128.18 | 114.00 | 123.00 | 0.00 | - | 2 | 4 | 32.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00760000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 7.10 | 6.20 | 7.30 | +0.80 | +12.70% | 4 | 99 | 25.94% |
EQIX240719P00760000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 17.80 | 16.60 | 18.40 | +1.60 | +9.88% | 6 | 15 | 23.02% |
EQIX240816P00760000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 32.10 | 24.90 | 32.80 | +0.45 | +1.42% | 1 | 546 | 28.59% |
EQIX240920P00760000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 33.15 | 33.20 | 39.50 | 0.00 | - | 1 | 14 | 27.14% |
EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 54.20 | 60.90 | 0.00 | - | 3 | 8 | 29.35% |
EQIX250117P00760000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 51.05 | 49.20 | 56.50 | 0.00 | - | 2 | 7 | 25.49% |
EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |