Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00750000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 19.23 | 18.70 | 23.40 | 0.00 | - | 5 | 431 | 35.51% |
EQIX240719C00750000 | 2024-06-12 12:25PM EDT | 2024-07-19 | 37.79 | 31.50 | 35.60 | 0.00 | - | 1 | 47 | 28.91% |
EQIX240816C00750000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 48.00 | 43.10 | 52.80 | +1.10 | +2.35% | 2 | 64 | 35.48% |
EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 47.20 | 50.20 | 0.00 | - | 3 | 15 | 26.67% |
EQIX241220C00750000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 78.50 | 70.20 | 77.00 | 0.00 | - | 2 | 6 | 31.65% |
EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 44.33% |
EQIX251219C00750000 | 2024-06-12 2:25PM EDT | 2025-12-19 | 126.00 | 118.00 | 128.00 | 0.00 | - | 1 | 4 | 32.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00750000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 4.29 | 2.80 | 5.70 | +0.69 | +19.17% | 4 | 128 | 31.30% |
EQIX240719P00750000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 22.70 | 11.10 | 15.10 | 0.00 | - | 3 | 37 | 24.16% |
EQIX240816P00750000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 26.60 | 20.20 | 29.50 | -0.75 | -2.74% | 1 | 17 | 29.76% |
EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 22.00 | 40.00 | 0.00 | - | 1 | 12 | 30.63% |
EQIX241220P00750000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 50.80 | 41.00 | 50.50 | 0.00 | - | 1 | 42 | 26.90% |
EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 54.00 | 60.00 | 0.00 | - | 1 | 6 | 29.22% |