Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 66.00 | 25.50 | 33.00 | 0.00 | - | 2 | 122 | 43.32% |
EQIX240719C00740000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 36.00 | 36.00 | 43.50 | 0.00 | - | 2 | 88 | 31.05% |
EQIX240816C00740000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 64.30 | 50.00 | 59.50 | 0.00 | - | 2 | 62 | 36.50% |
EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 63.00 | 71.40 | 0.00 | - | 2 | 55 | 37.06% |
EQIX241220C00740000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 84.50 | 76.00 | 84.90 | 0.00 | - | 2 | 3 | 33.00% |
EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 82.60 | 88.80 | 0.00 | - | 1 | 3 | 32.50% |
EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 128.00 | 138.00 | 0.00 | - | 3 | 2 | 33.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00740000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 2.56 | 0.20 | 6.40 | -6.79 | -72.62% | 1 | 45 | 42.24% |
EQIX240719P00740000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 13.57 | 8.10 | 13.20 | 0.00 | - | 1 | 21 | 26.28% |
EQIX240816P00740000 | 2024-06-12 10:54AM EDT | 2024-08-16 | 19.30 | 16.50 | 25.70 | 0.00 | - | 1 | 68 | 30.21% |
EQIX240920P00740000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 26.20 | 23.30 | 31.70 | 0.00 | - | 5 | 26 | 28.17% |
EQIX241220P00740000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 46.70 | 37.00 | 46.10 | 0.00 | - | 1 | 5 | 27.09% |
EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |