Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00730000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 71.80 | 34.20 | 42.00 | 0.00 | - | 1 | 28 | 48.31% |
EQIX240719C00730000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 40.90 | 44.00 | 51.20 | 0.00 | - | 1 | 1 | 32.51% |
EQIX240816C00730000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 71.10 | 56.00 | 65.60 | 0.00 | - | 2 | 6 | 36.76% |
EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 69.10 | 63.10 | 70.50 | 0.00 | - | 2 | 5 | 32.73% |
EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 76.70 | 84.50 | 0.00 | - | 1 | 2 | 30.29% |
EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 82.30 | 89.90 | 0.00 | - | 1 | 3 | 30.68% |
EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 34.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00730000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.20 | 0.00 | - | 3 | 36 | 42.62% |
EQIX240719P00730000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 12.60 | 6.60 | 10.30 | 0.00 | - | 2 | 5 | 26.62% |
EQIX240816P00730000 | 2024-06-10 12:14PM EDT | 2024-08-16 | 22.00 | 13.10 | 21.60 | 0.00 | - | 2 | 48 | 30.05% |
EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 28.50 | 20.20 | 28.00 | 0.00 | - | 2 | 4 | 28.48% |
EQIX241220P00730000 | 2024-05-24 2:24PM EDT | 2024-12-20 | 43.00 | 33.00 | 42.00 | 0.00 | - | 1 | 5 | 27.30% |
EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 44.20 | 49.50 | 0.00 | - | 4 | 5 | 28.84% |