Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 44.10 | 51.60 | 0.00 | - | 1 | 97 | 54.67% |
EQIX240719C00720000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 53.45 | 51.90 | 59.10 | +15.85 | +42.15% | 2 | 7 | 33.80% |
EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 76.10 | 69.00 | 77.20 | 0.00 | - | 4 | 3 | 33.25% |
EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 93.00 | 101.60 | 0.00 | - | 1 | 14 | 35.94% |
EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 110.38 | 94.50 | 100.90 | 0.00 | - | 1 | 1 | 33.21% |
EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 134.00 | 144.00 | 0.00 | - | 1 | 1 | 32.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00720000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 1.25 | 0.40 | 3.70 | -0.70 | -35.90% | 2 | 136 | 47.90% |
EQIX240719P00720000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 9.70 | 2.20 | 7.00 | 0.00 | - | 1 | 21 | 25.59% |
EQIX240816P00720000 | 2024-06-12 10:07AM EDT | 2024-08-16 | 13.75 | 10.40 | 19.00 | 0.00 | - | 5 | 10 | 30.89% |
EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 24.67 | 16.00 | 24.60 | 0.00 | - | 1 | 10 | 28.77% |
EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 35.70 | 43.30 | 0.00 | - | 1 | 10 | 30.05% |
EQIX250117P00720000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 36.07 | 35.50 | 40.70 | 0.00 | - | 3 | 7 | 26.84% |