Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00710000 | 2024-05-24 9:58AM EDT | 2024-06-21 | 65.83 | 53.40 | 62.00 | 0.00 | - | 1 | 62 | 63.93% |
EQIX240719C00710000 | 2024-06-04 11:05AM EDT | 2024-07-19 | 66.45 | 60.00 | 68.50 | 0.00 | - | 1 | 3 | 36.77% |
EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 36.74% |
EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 99.30 | 106.50 | 0.00 | - | 1 | 17 | 35.61% |
EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 145.00 | 154.00 | 0.00 | - | 5 | 8 | 34.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00710000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 3.70 | 0.00 | - | 2 | 188 | 54.99% |
EQIX240719P00710000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 7.80 | 0.50 | 6.10 | 0.00 | - | 1 | 35 | 27.47% |
EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 14.90 | 21.80 | 0.00 | - | 9 | 52 | 36.62% |
EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 18.50 | 24.80 | 0.00 | - | - | 3 | 31.51% |
EQIX241220P00710000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 36.87 | 27.00 | 33.90 | 0.00 | - | 5 | 12 | 27.38% |
EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 28.53% |