Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.111,56 +367,45 (+0,60%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00700000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 70.70 | 63.20 | 72.00 | 0.00 | - | 130 | 285 | 71.52% |
| EQIX240719C00700000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 70.38 | 68.80 | 76.60 | -4.07 | -5.47% | 2 | 4 | 37.64% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 30.52% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 102.60 | 101.50 | 108.50 | +27.67 | +36.93% | 5 | 9 | 33.67% |
| EQIX250117C00700000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 116.00 | 108.10 | 114.20 | 0.00 | - | 2 | 1 | 34.13% |
| EQIX251219C00700000 | 2024-05-23 12:39PM EDT | 2025-12-19 | 173.50 | 145.00 | 155.00 | 0.00 | - | 1 | 3 | 33.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00700000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 2.36 | 0.00 | 4.80 | +1.01 | +74.81% | 1 | 611 | 54.76% |
| EQIX240719P00700000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 5.00 | 1.05 | 6.70 | 0.00 | - | 2 | 15 | 31.76% |
| EQIX240816P00700000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 12.90 | 5.90 | 14.40 | 0.00 | - | 1 | 39 | 32.30% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 15.00 | 11.50 | 19.50 | 0.00 | - | 11 | 12 | 29.96% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 24.90 | 30.90 | 0.00 | - | 3 | 31 | 27.76% |
| EQIX250117P00700000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 33.20 | 29.00 | 33.70 | 0.00 | - | 10 | 24 | 27.28% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 60.90 | 69.00 | 0.00 | - | 4 | 11 | 27.58% |
© 2024 Yahoo. Todos los derechos reservados.