Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00680000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 88.00 | 83.10 | 92.00 | 0.00 | - | 1 | 13 | 58.57% |
EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 77.90 | 86.00 | 0.00 | - | - | 1 | 0.00% |
EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 99.30 | 107.80 | 0.00 | - | - | 4 | 45.59% |
EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
EQIX241220C00680000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 117.30 | 115.60 | 125.00 | +38.30 | +48.48% | 5 | 7 | 35.88% |
EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 115.10 | 121.90 | 0.00 | - | 2 | 3 | 31.89% |
EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 2025-12-19 | 166.30 | 157.00 | 167.00 | 0.00 | - | 2 | 3 | 33.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00680000 | 2024-06-04 1:23PM EDT | 2024-06-21 | 1.30 | 0.05 | 4.70 | 0.00 | - | 2 | 209 | 67.38% |
EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 0.10 | 6.80 | 0.00 | - | - | 15 | 38.42% |
EQIX240816P00680000 | 2024-06-10 9:59AM EDT | 2024-08-16 | 10.00 | 4.00 | 10.40 | 0.00 | - | 2 | 8 | 33.19% |
EQIX240920P00680000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 11.02 | 6.70 | 15.60 | 0.00 | - | 5 | 6 | 31.38% |
EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 20.00 | 25.80 | 0.00 | - | 2 | 9 | 28.68% |
EQIX250117P00680000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 32.68 | 21.70 | 28.10 | 0.00 | - | 2 | 6 | 27.99% |
EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 45.00 | 55.00 | 0.00 | - | 1 | 10 | 26.02% |