Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 99.50 | 109.00 | 0.00 | - | - | 2 | 82.89% |
EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 73.69% |
EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 36.25% |
EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 137.40 | 144.00 | 0.00 | - | 1 | 6 | 36.67% |
EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 170.00 | 180.00 | 0.00 | - | 1 | 10 | 34.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 1.50 | 0.00 | - | 1 | 59 | 63.75% |
EQIX240719P00660000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 40.39% |
EQIX240816P00660000 | 2024-06-06 1:02PM EDT | 2024-08-16 | 7.10 | 0.50 | 8.90 | 0.00 | - | 1 | 6 | 36.32% |
EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 7.00 | 3.80 | 12.50 | 0.00 | - | 13 | 20 | 32.87% |
EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 28.89% |
EQIX250117P00660000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 23.70 | 16.70 | 24.00 | 0.00 | - | 1 | 4 | 29.13% |
EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 39.00 | 48.00 | 0.00 | - | 2 | 1 | 26.32% |